SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,189 Value ($000) $92 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 156,806 Value ($000) $109 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 141,852 Value ($000) $109 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 125,470 Value ($000) $69 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 72,160 Value ($000) $32 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,189	$92	$625.13	$548.73 - $721.67
Q3 2025	156,806	$109	$699.24	$615.63 - $769.71
Q2 2025	141,852	$109	$641.84	$475.01 - $785.00
Q1 2025	125,470	$69	$558.87	$443.21 - $652.63
Q4 2024	72,160	$32	$428.22	$362.31 - $506.47