SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,544 Value ($000) $10,769 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 13,473 Value ($000) $9,404 Avg Close $699.24 Range $615.63 - $769.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,544	$10,769	$625.13	$548.73 - $721.67
Q3 2025	13,473	$9,404	$699.24	$615.63 - $769.71