SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,002 Value ($000) $243,319 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 352,579 Value ($000) $246,100 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 495,185 Value ($000) $379,975 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 424,684 Value ($000) $233,589 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 281,528 Value ($000) $125,950 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 210,801 Value ($000) $77,686 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 150,405 Value ($000) $47,196 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 151,776 Value ($000) $40,054 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 143,363 Value ($000) $26,939 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 4,936 Value ($000) $763 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 101,480 Value ($000) $16,293 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 113,405 Value ($000) $15,153 Avg Close $114.48 Range $79.14 - $134.36
Q1 2020
Shares 479,595 Value ($000) $58,242 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 375,000 Value ($000) $56,081 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 375,000 Value ($000) $42,750 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 330,000 Value ($000) $48,253 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 290,000 Value ($000) $40,252 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 290,000 Value ($000) $32,915 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 250,000 Value ($000) $45,208 Avg Close $183.42 Range $162.03 - $198.99