SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762,215 Value ($000) $442,626 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 733,797 Value ($000) $512,190 Avg Close $699.24 Range $615.63 - $769.71

Q4 2018

Shares 367,979 Value ($000) $41,766 Avg Close $139.77 Range $103.29 - $184.95

Q3 2018

Shares 603,000 Value ($000) $109,040 Avg Close $183.42 Range $162.03 - $198.99

Q2 2018

Shares 176,000 Value ($000) $29,610 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762,215	$442,626	$625.13	$548.73 - $721.67
Q3 2025	733,797	$512,190	$699.24	$615.63 - $769.71
Q4 2018	367,979	$41,766	$139.77	$103.29 - $184.95
Q3 2018	603,000	$109,040	$183.42	$162.03 - $198.99
Q2 2018	176,000	$29,610	$159.90	$135.51 - $182.45