SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863,821 Value ($000) $1,663,024 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,730,713 Value ($000) $1,906,260 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,940,958 Value ($000) $1,489,375 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,075,172 Value ($000) $591,377 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 30,382 Value ($000) $13,592 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 20,069 Value ($000) $7,396 Avg Close $332.48 Range $288.07 - $389.23
Q4 2021
Shares 1,176 Value ($000) $275 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 1,176 Value ($000) $265 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 1,176 Value ($000) $324 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 1,176 Value ($000) $315 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 156,364 Value ($000) $49,201 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 154,118 Value ($000) $37,384 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 74,990 Value ($000) $19,362 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 76,721 Value ($000) $9,317 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 974,782 Value ($000) $145,779 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 969,315 Value ($000) $110,502 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 1,761,953 Value ($000) $257,633 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 1,758,408 Value ($000) $244,067 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 1,636,452 Value ($000) $185,737 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 34,715 Value ($000) $6,278 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 34,715 Value ($000) $5,840 Avg Close $159.90 Range $135.51 - $182.45