SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 3 Value ($000) $2 Avg Close $699.24 Range $615.63 - $769.71
Q1 2025
Shares 75 Value ($000) $41 Avg Close $558.87 Range $443.21 - $652.63
Q1 2022
Shares 102 Value ($000) $15 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 257 Value ($000) $60 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 202 Value ($000) $46 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 202 Value ($000) $56 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 202 Value ($000) $54 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 2 Value ($000) $1 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 2 Value ($000) $0 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 2 Value ($000) $1 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 2 Value ($000) $0 Avg Close $141.56 Range $109.18 - $159.98