SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $625.13 Range $548.73 - $721.67
Q2 2022
Shares 33 Value ($000) $3,096 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 33 Value ($000) $4,984 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 33 Value ($000) $7,722 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 33 Value ($000) $7,436 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 33 Value ($000) $9,094 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 33 Value ($000) $8,842 Avg Close $311.72 Range $249.00 - $387.44