SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,716 Value ($000) $2,158 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 4,223 Value ($000) $2,948 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 4,144 Value ($000) $3,180 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 5,033 Value ($000) $2,768 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 3,850 Value ($000) $1,722 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 4,123 Value ($000) $1,519 Avg Close $332.48 Range $288.07 - $389.23

Q3 2018

Shares 25,000 Value ($000) $4,521 Avg Close $183.42 Range $162.03 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,716	$2,158	$625.13	$548.73 - $721.67
Q3 2025	4,223	$2,948	$699.24	$615.63 - $769.71
Q2 2025	4,144	$3,180	$641.84	$475.01 - $785.00
Q1 2025	5,033	$2,768	$558.87	$443.21 - $652.63
Q4 2024	3,850	$1,722	$428.22	$362.31 - $506.47
Q3 2024	4,123	$1,519	$332.48	$288.07 - $389.23
Q3 2018	25,000	$4,521	$183.42	$162.03 - $198.99