SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,802 Value ($000) $102,090 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 173,454 Value ($000) $121,071 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 147,783 Value ($000) $113,400 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 121,623 Value ($000) $66,896 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 116,915 Value ($000) $52,305 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,802	$102,090	$625.13	$548.73 - $721.67
Q3 2025	173,454	$121,071	$699.24	$615.63 - $769.71
Q2 2025	147,783	$113,400	$641.84	$475.01 - $785.00
Q1 2025	121,623	$66,896	$558.87	$443.21 - $652.63
Q4 2024	116,915	$52,305	$428.22	$362.31 - $506.47