SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,751 Value ($000) $5,663 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 9,751 Value ($000) $6,806 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 9,751 Value ($000) $7,482 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 9,751 Value ($000) $5,363 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 10,150 Value ($000) $4,541 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 9,751 Value ($000) $3,594 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 12,072 Value ($000) $3,788 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 11,857 Value ($000) $3,129 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 11,534 Value ($000) $2,167 Avg Close $174.62 Range $145.76 - $202.88

Q3 2023

Shares 10,854 Value ($000) $1,678 Avg Close $152.31 Range $129.23 - $182.00

Q2 2023

Shares 10,854 Value ($000) $1,743 Avg Close $144.91 Range $128.67 - $161.66

Q1 2023

Shares 26,072 Value ($000) $3,484 Avg Close $114.48 Range $79.14 - $134.36

Q4 2022

Shares 26,072 Value ($000) $2,058 Avg Close $80.65 Range $69.28 - $98.64

Q3 2022

Shares 26,072 Value ($000) $2,250 Avg Close $107.01 Range $85.92 - $126.27

Q2 2022

Shares 26,072 Value ($000) $2,446 Avg Close $112.76 Range $89.03 - $160.06

Q1 2022

Shares 26,072 Value ($000) $3,937 Avg Close $170.66 Range $118.20 - $247.20

Q4 2021

Shares 26,072 Value ($000) $6,102 Avg Close $250.19 Range $216.00 - $305.60

Q3 2021

Shares 8,271 Value ($000) $1,864 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 8,271 Value ($000) $2,279 Avg Close $253.72 Range $211.10 - $300.94

Q1 2021

Shares 8,271 Value ($000) $2,216 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 6,408 Value ($000) $2,016 Avg Close $282.20 Range $228.11 - $346.44

Q3 2020

Shares 6,408 Value ($000) $1,554 Avg Close $258.29 Range $220.70 - $299.67

Q2 2020

Shares 6,408 Value ($000) $1,654 Avg Close $171.44 Range $116.00 - $271.71

Q1 2020

Shares 2,681 Value ($000) $326 Avg Close $141.56 Range $109.18 - $159.98

Q4 2019

Shares 2,848 Value ($000) $426 Avg Close $137.33 Range $110.57 - $154.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,751	$5,663	$625.13	$548.73 - $721.67
Q3 2025	9,751	$6,806	$699.24	$615.63 - $769.71
Q2 2025	9,751	$7,482	$641.84	$475.01 - $785.00
Q1 2025	9,751	$5,363	$558.87	$443.21 - $652.63
Q4 2024	10,150	$4,541	$428.22	$362.31 - $506.47
Q3 2024	9,751	$3,594	$332.48	$288.07 - $389.23
Q2 2024	12,072	$3,788	$301.09	$260.80 - $331.08
Q1 2024	11,857	$3,129	$234.88	$185.37 - $278.30
Q4 2023	11,534	$2,167	$174.62	$145.76 - $202.88
Q3 2023	10,854	$1,678	$152.31	$129.23 - $182.00
Q2 2023	10,854	$1,743	$144.91	$128.67 - $161.66
Q1 2023	26,072	$3,484	$114.48	$79.14 - $134.36
Q4 2022	26,072	$2,058	$80.65	$69.28 - $98.64
Q3 2022	26,072	$2,250	$107.01	$85.92 - $126.27
Q2 2022	26,072	$2,446	$112.76	$89.03 - $160.06
Q1 2022	26,072	$3,937	$170.66	$118.20 - $247.20
Q4 2021	26,072	$6,102	$250.19	$216.00 - $305.60
Q3 2021	8,271	$1,864	$235.73	$201.68 - $275.25
Q2 2021	8,271	$2,279	$253.72	$211.10 - $300.94
Q1 2021	8,271	$2,216	$311.72	$249.00 - $387.44
Q4 2020	6,408	$2,016	$282.20	$228.11 - $346.44
Q3 2020	6,408	$1,554	$258.29	$220.70 - $299.67
Q2 2020	6,408	$1,654	$171.44	$116.00 - $271.71
Q1 2020	2,681	$326	$141.56	$109.18 - $159.98
Q4 2019	2,848	$426	$137.33	$110.57 - $154.31