SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,281 Value ($000) $1,750 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 3,562 Value ($000) $1,959 Avg Close $558.87 Range $443.21 - $652.63

Q3 2024

Shares 894 Value ($000) $329 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 3,890 Value ($000) $1,221 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 5,534 Value ($000) $1 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 3,033 Value ($000) $1 Avg Close $174.62 Range $145.76 - $202.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,281	$1,750	$641.84	$475.01 - $785.00
Q1 2025	3,562	$1,959	$558.87	$443.21 - $652.63
Q3 2024	894	$329	$332.48	$288.07 - $389.23
Q2 2024	3,890	$1,221	$301.09	$260.80 - $331.08
Q1 2024	5,534	$1	$234.88	$185.37 - $278.30
Q4 2023	3,033	$1	$174.62	$145.76 - $202.88