SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,104 Value ($000) $10,513 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 18,890 Value ($000) $13,186 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 17,750 Value ($000) $13,621 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 17,593 Value ($000) $9,677 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 17,383 Value ($000) $7,777 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 16,549 Value ($000) $6,073 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 13,219 Value ($000) $4,164 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 8,420 Value ($000) $2,213 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 6,550 Value ($000) $1,235 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 5,619 Value ($000) $869 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 5,924 Value ($000) $951 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 6,023 Value ($000) $803 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 6,112 Value ($000) $480 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 7,036 Value ($000) $606 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 7,481 Value ($000) $698 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 9,792 Value ($000) $1,483 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 11,138 Value ($000) $2,608 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 12,501 Value ($000) $2,818 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 11,194 Value ($000) $3,082 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 15,087 Value ($000) $4,042 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 12,849 Value ($000) $4,036 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 7,673 Value ($000) $1,855 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 8,466 Value ($000) $2,192 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 23,234 Value ($000) $2,819 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 29,357 Value ($000) $4,389 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 26,153 Value ($000) $2,982 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 4,804 Value ($000) $700 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 7,231 Value ($000) $1,000 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 4,520 Value ($000) $515 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 4,574 Value ($000) $829 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 4,132 Value ($000) $698 Avg Close $159.90 Range $135.51 - $182.45