SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,160 Value ($000) $3,577 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 6,559 Value ($000) $4,578 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 5,848 Value ($000) $4,487 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 6,156 Value ($000) $3,386 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 6,058 Value ($000) $2,710 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 2,278 Value ($000) $840 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 2,257 Value ($000) $708 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 2,417 Value ($000) $638 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 2,377 Value ($000) $447 Avg Close $174.62 Range $145.76 - $202.88
Q4 2022
Shares 21,410 Value ($000) $1,690 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 11,473 Value ($000) $990 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 12,419 Value ($000) $1,165 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 13,404 Value ($000) $2,024 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 14,425 Value ($000) $3,376 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 14,189 Value ($000) $3,197 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 13,711 Value ($000) $3,779 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 12,814 Value ($000) $3,433 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 11,179 Value ($000) $3,518 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 19,542 Value ($000) $4,740 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 3,494 Value ($000) $902 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 3,702 Value ($000) $450 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 5,057 Value ($000) $756 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 5,009 Value ($000) $571 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 5,177 Value ($000) $757 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 4,305 Value ($000) $598 Avg Close $136.75 Range $108.59 - $153.44
Q3 2018
Shares 1,873 Value ($000) $339 Avg Close $183.42 Range $162.03 - $198.99