SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $480 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,552 Value ($000) $1,083 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,506 Value ($000) $1,156 Avg Close $641.84 Range $475.01 - $785.00
Q4 2024
Shares 1,026 Value ($000) $459 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,933 Value ($000) $716 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,373 Value ($000) $431 Avg Close $301.09 Range $260.80 - $331.08
Q2 2023
Shares 1,432 Value ($000) $230 Avg Close $144.91 Range $128.67 - $161.66
Q4 2021
Shares 2,628 Value ($000) $615 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 1,685 Value ($000) $380 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 1,881 Value ($000) $519 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 1,804 Value ($000) $484 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 907 Value ($000) $287 Avg Close $282.20 Range $228.11 - $346.44
Q4 2019
Shares 2,503 Value ($000) $375 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 2,999 Value ($000) $342 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 3,158 Value ($000) $462 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 3,861 Value ($000) $537 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 4,402 Value ($000) $501 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 6,479 Value ($000) $1,173 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 1,613 Value ($000) $272 Avg Close $159.90 Range $135.51 - $182.45