SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,087 Value ($000) $565,662 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 940,457 Value ($000) $656,439 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 644,603 Value ($000) $494,630 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 645,107 Value ($000) $354,828 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,302,196 Value ($000) $582,576 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,517,931 Value ($000) $559,403 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,564,623 Value ($000) $490,963 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,618,649 Value ($000) $427,161 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 1,400,811 Value ($000) $263,226 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 1,123,078 Value ($000) $173,673 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 381,123 Value ($000) $61,189 Avg Close $144.91 Range $128.67 - $161.66
Q4 2021
Shares 892,132 Value ($000) $208,786 Avg Close $250.19 Range $216.00 - $305.60
Q2 2020
Shares 1,674,936 Value ($000) $432,452 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 1,488,494 Value ($000) $180,763 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 1,333,495 Value ($000) $199,424 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 616,790 Value ($000) $70,314 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 407,498 Value ($000) $59,584 Avg Close $137.59 Range $120.05 - $154.29
Q3 2018
Shares 350,246 Value ($000) $63,335 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 32,472 Value ($000) $5,463 Avg Close $159.90 Range $135.51 - $182.45