SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,527 Value ($000) $87,703 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 141,597 Value ($000) $98,835 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 132,507 Value ($000) $101,678 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 123,044 Value ($000) $67,678 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 111,364 Value ($000) $51,972 Avg Close $428.22 Range $362.31 - $506.47

Q3 2018

Shares 395 Value ($000) $71 Avg Close $183.42 Range $162.03 - $198.99

Q2 2018

Shares 355 Value ($000) $60 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,527	$87,703	$625.13	$548.73 - $721.67
Q3 2025	141,597	$98,835	$699.24	$615.63 - $769.71
Q2 2025	132,507	$101,678	$641.84	$475.01 - $785.00
Q1 2025	123,044	$67,678	$558.87	$443.21 - $652.63
Q4 2024	111,364	$51,972	$428.22	$362.31 - $506.47
Q3 2018	395	$71	$183.42	$162.03 - $198.99
Q2 2018	355	$60	$159.90	$135.51 - $182.45