SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,278 Value ($000) $892 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,025 Value ($000) $787 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 1,377 Value ($000) $757 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 1,087 Value ($000) $486 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 1,109 Value ($000) $409 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 987 Value ($000) $310 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,278	$892	$699.24	$615.63 - $769.71
Q2 2025	1,025	$787	$641.84	$475.01 - $785.00
Q1 2025	1,377	$757	$558.87	$443.21 - $652.63
Q4 2024	1,087	$486	$428.22	$362.31 - $506.47
Q3 2024	1,109	$409	$332.48	$288.07 - $389.23
Q2 2024	987	$310	$301.09	$260.80 - $331.08