SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 299 Value ($000) $209 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 323 Value ($000) $248 Avg Close $641.84 Range $475.01 - $785.00

Q4 2020

Shares 666 Value ($000) $210 Avg Close $282.20 Range $228.11 - $346.44

Q2 2020

Shares 1,082 Value ($000) $279 Avg Close $171.44 Range $116.00 - $271.71

Q4 2019

Shares 3,998 Value ($000) $598 Avg Close $137.33 Range $110.57 - $154.31

Q1 2019

Shares 3,853 Value ($000) $535 Avg Close $136.75 Range $108.59 - $153.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	299	$209	$699.24	$615.63 - $769.71
Q2 2025	323	$248	$641.84	$475.01 - $785.00
Q4 2020	666	$210	$282.20	$228.11 - $346.44
Q2 2020	1,082	$279	$171.44	$116.00 - $271.71
Q4 2019	3,998	$598	$137.33	$110.57 - $154.31
Q1 2019	3,853	$535	$136.75	$108.59 - $153.44