SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,000 Value ($000) $344,296 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 593,000 Value ($000) $413,724 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 621,000 Value ($000) $476,133 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 772,400 Value ($000) $424,982 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 923,400 Value ($000) $412,843 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,262,400 Value ($000) $464,765 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,437,500 Value ($000) $451,921 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,812,100 Value ($000) $478,485 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 2,125,600 Value ($000) $399,421 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 2,825,600 Value ($000) $437,064 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 2,975,600 Value ($000) $477,703 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 3,375,600 Value ($000) $451,014 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 3,925,600 Value ($000) $309,848 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 3,035,600 Value ($000) $261,790 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 2,785,600 Value ($000) $261,484 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 2,585,600 Value ($000) $390,115 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 2,385,600 Value ($000) $567,582 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 2,385,600 Value ($000) $537,189 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 2,385,600 Value ($000) $657,448 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 2,185,600 Value ($000) $585,632 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 2,285,600 Value ($000) $729,701 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 2,285,600 Value ($000) $554,029 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 2,104,000 Value ($000) $543,211 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 2,104,000 Value ($000) $254,900 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 2,104,000 Value ($000) $315,200 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 2,049,000 Value ($000) $233,647 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 2,049,000 Value ($000) $298,519 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 1,649,000 Value ($000) $228,898 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 1,284,000 Value ($000) $144,013 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 1,284,000 Value ($000) $232,199 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 1,524,000 Value ($000) $256,474 Avg Close $159.90 Range $135.51 - $182.45