SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 544 Value ($000) $380 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 459 Value ($000) $352 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 866 Value ($000) $476 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 904 Value ($000) $404 Avg Close $428.22 Range $362.31 - $506.47
Q4 2021
Shares 1,930 Value ($000) $452 Avg Close $250.19 Range $216.00 - $305.60