SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,277 Value ($000) $7,119 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 9,630 Value ($000) $5,297 Avg Close $558.87 Range $443.21 - $652.63

Q1 2019

Shares 50 Value ($000) $7 Avg Close $136.75 Range $108.59 - $153.44

Q4 2018

Shares 50 Value ($000) $6 Avg Close $139.77 Range $103.29 - $184.95

Q3 2018

Shares 50 Value ($000) $9 Avg Close $183.42 Range $162.03 - $198.99

Q2 2018

Shares 50 Value ($000) $8 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,277	$7,119	$641.84	$475.01 - $785.00
Q1 2025	9,630	$5,297	$558.87	$443.21 - $652.63
Q1 2019	50	$7	$136.75	$108.59 - $153.44
Q4 2018	50	$6	$139.77	$103.29 - $184.95
Q3 2018	50	$9	$183.42	$162.03 - $198.99
Q2 2018	50	$8	$159.90	$135.51 - $182.45