SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,235 Value ($000) $16,396 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 14,135 Value ($000) $9,866 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 12,725 Value ($000) $9,764 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 24,030 Value ($000) $13,217 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 29,850 Value ($000) $13,354 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 4,000 Value ($000) $1,474 Avg Close $332.48 Range $288.07 - $389.23
Q3 2020
Shares 6,500 Value ($000) $1,577 Avg Close $258.29 Range $220.70 - $299.67
Q3 2019
Shares 9,780 Value ($000) $1,115 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 9,780 Value ($000) $1,430 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 49,890 Value ($000) $6,925 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 101,397 Value ($000) $11,509 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 89,397 Value ($000) $16,166 Avg Close $183.42 Range $162.03 - $198.99