SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 316 Value ($000) $221 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 319 Value ($000) $245 Avg Close $641.84 Range $475.01 - $785.00

Q1 2022

Shares 1,431 Value ($000) $216 Avg Close $170.66 Range $118.20 - $247.20

Q4 2021

Shares 1,305 Value ($000) $305 Avg Close $250.19 Range $216.00 - $305.60

Q3 2021

Shares 1,083 Value ($000) $244 Avg Close $235.73 Range $201.68 - $275.25

Q2 2021

Shares 978 Value ($000) $270 Avg Close $253.72 Range $211.10 - $300.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	316	$221	$699.24	$615.63 - $769.71
Q2 2025	319	$245	$641.84	$475.01 - $785.00
Q1 2022	1,431	$216	$170.66	$118.20 - $247.20
Q4 2021	1,305	$305	$250.19	$216.00 - $305.60
Q3 2021	1,083	$244	$235.73	$201.68 - $275.25
Q2 2021	978	$270	$253.72	$211.10 - $300.94