SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,622 Value ($000) $4,622 Avg Close $699.24 Range $615.63 - $769.71

Q4 2024

Shares 11,739 Value ($000) $5,252 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 8,420 Value ($000) $3,103 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 19,098 Value ($000) $5,993 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 20,153 Value ($000) $5,318 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 7,042 Value ($000) $1,323 Avg Close $174.62 Range $145.76 - $202.88

Q3 2023

Shares 1,695 Value ($000) $262 Avg Close $152.31 Range $129.23 - $182.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,622	$4,622	$699.24	$615.63 - $769.71
Q4 2024	11,739	$5,252	$428.22	$362.31 - $506.47
Q3 2024	8,420	$3,103	$332.48	$288.07 - $389.23
Q2 2024	19,098	$5,993	$301.09	$260.80 - $331.08
Q1 2024	20,153	$5,318	$234.88	$185.37 - $278.30
Q4 2023	7,042	$1,323	$174.62	$145.76 - $202.88
Q3 2023	1,695	$262	$152.31	$129.23 - $182.00