SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,520 Value ($000) $16,562 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 30,598 Value ($000) $21,357 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 59,698 Value ($000) $45,809 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 53,298 Value ($000) $29,315 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 3,700 Value ($000) $1,655 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,520	$16,562	$625.13	$548.73 - $721.67
Q3 2025	30,598	$21,357	$699.24	$615.63 - $769.71
Q2 2025	59,698	$45,809	$641.84	$475.01 - $785.00
Q1 2025	53,298	$29,315	$558.87	$443.21 - $652.63
Q4 2024	3,700	$1,655	$428.22	$362.31 - $506.47