SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,069 Value ($000) $16,300 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 29,589 Value ($000) $20,653 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 26,479 Value ($000) $20,318 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 21,543 Value ($000) $11,849 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 13,837 Value ($000) $6,190 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 6,351 Value ($000) $2,341 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 6,233 Value ($000) $1,956 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 5,804 Value ($000) $1,532 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 6,444 Value ($000) $1,211 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 7,305 Value ($000) $1,130 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 5,755 Value ($000) $924 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 5,143 Value ($000) $687 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 5,043 Value ($000) $398 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 5,376 Value ($000) $464 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 6,029 Value ($000) $566 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 3,765 Value ($000) $569 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 3,776 Value ($000) $884 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 4,209 Value ($000) $948 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 7,176 Value ($000) $1,978 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 4,472 Value ($000) $1,198 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 3,257 Value ($000) $1,025 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 4,645 Value ($000) $1,127 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 3,838 Value ($000) $991 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 9,207 Value ($000) $1,118 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 9,323 Value ($000) $1,394 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 9,592 Value ($000) $1,093 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 9,840 Value ($000) $1,439 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 10,876 Value ($000) $1,510 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 4,466 Value ($000) $507 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 5,146 Value ($000) $931 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 6,926 Value ($000) $1,165 Avg Close $159.90 Range $135.51 - $182.45