SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 52,160 Value ($000) $12,207 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 35,017 Value ($000) $7,891 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 28,797 Value ($000) $7,936 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 28,282 Value ($000) $7,578 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 36,273 Value ($000) $11,414 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 39,629 Value ($000) $9,613 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 32,832 Value ($000) $8,477 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 29,365 Value ($000) $3,566 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 28,328 Value ($000) $4,236 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 30,954 Value ($000) $3,529 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 47,891 Value ($000) $7,003 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 47,686 Value ($000) $6,619 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 27,376 Value ($000) $3,107 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 25,913 Value ($000) $4,686 Avg Close $183.42 Range $162.03 - $198.99