SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,223 Value ($000) $35,553 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 58,186 Value ($000) $40,613 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 53,984 Value ($000) $41,424 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 34,407 Value ($000) $18,925 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,223	$35,553	$625.13	$548.73 - $721.67
Q3 2025	58,186	$40,613	$699.24	$615.63 - $769.71
Q2 2025	53,984	$41,424	$641.84	$475.01 - $785.00
Q1 2025	34,407	$18,925	$558.87	$443.21 - $652.63