SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $846 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 5,157 Value ($000) $3,600 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 6,235 Value ($000) $4,784 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 5,085 Value ($000) $2,797 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 4,185 Value ($000) $1,872 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 4,436 Value ($000) $1,635 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 2,800 Value ($000) $879 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 4,800 Value ($000) $1,267 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 4,800 Value ($000) $902 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 11,000 Value ($000) $1,701 Avg Close $152.31 Range $129.23 - $182.00
Q1 2023
Shares 23,000 Value ($000) $3,073 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 35,000 Value ($000) $2,763 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 37,500 Value ($000) $3,236 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 45,000 Value ($000) $4,222 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 30,500 Value ($000) $4,606 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 20,000 Value ($000) $4,681 Avg Close $250.19 Range $216.00 - $305.60