SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $550 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,041 Value ($000) $726 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 980 Value ($000) $753 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,860 Value ($000) $1,023 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,982 Value ($000) $887 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 2,044 Value ($000) $753 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,248 Value ($000) $392 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 974 Value ($000) $257 Avg Close $234.88 Range $185.37 - $278.30
Q4 2021
Shares 1,121 Value ($000) $262 Avg Close $250.19 Range $216.00 - $305.60