SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $32 Avg Close $625.13 Range $548.73 - $721.67
Q4 2023
Shares 2,926 Value ($000) $550 Avg Close $174.62 Range $145.76 - $202.88
Q3 2019
Shares 176,460 Value ($000) $20,116 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 176,460 Value ($000) $25,802 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 176,460 Value ($000) $24,493 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 176,460 Value ($000) $20,028 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 176,460 Value ($000) $31,909 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 176,460 Value ($000) $29,688 Avg Close $159.90 Range $135.51 - $182.45