SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,092 Value ($000) $380,298 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 306,966 Value ($000) $215,233 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 429,628 Value ($000) $330,497 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 436,561 Value ($000) $241,820 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 352,491 Value ($000) $158,027 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 16,291 Value ($000) $6,004 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 16,291 Value ($000) $5,112 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 16,291 Value ($000) $4,299 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 16,291 Value ($000) $3,061 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 240,246 Value ($000) $37,152 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 232,386 Value ($000) $37,310 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 219,846 Value ($000) $29,376 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 227,918 Value ($000) $17,994 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 227,636 Value ($000) $19,645 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 228,010 Value ($000) $21,394 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 227,732 Value ($000) $34,392 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 92,363 Value ($000) $21,616 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 92,377 Value ($000) $20,816 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 92,386 Value ($000) $25,461 Avg Close $253.72 Range $211.10 - $300.94