SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402 Value ($000) $206 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 696 Value ($000) $455 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 582 Value ($000) $393 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 311 Value ($000) $204 Avg Close $558.87 Range $443.21 - $652.63

Q3 2018

Shares 219 Value ($000) $30 Avg Close $183.42 Range $162.03 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402	$206	$625.13	$548.73 - $721.67
Q3 2025	696	$455	$699.24	$615.63 - $769.71
Q2 2025	582	$393	$641.84	$475.01 - $785.00
Q1 2025	311	$204	$558.87	$443.21 - $652.63
Q3 2018	219	$30	$183.42	$162.03 - $198.99