SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,014 Value ($000) $3,080 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 4,113 Value ($000) $2,262 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 4,771 Value ($000) $2,135 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 4,969 Value ($000) $1,831 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 5,369 Value ($000) $1,685 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 4,375 Value ($000) $1,155 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 5,317 Value ($000) $999 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 1,663 Value ($000) $257 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 1,394 Value ($000) $224 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 2,170 Value ($000) $290 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 5,227 Value ($000) $413 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 4,154 Value ($000) $358,450 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 4,324 Value ($000) $405,761 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 2,170 Value ($000) $328 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 1,436 Value ($000) $336 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 1,513 Value ($000) $341 Avg Close $235.73 Range $201.68 - $275.25