SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 59 Value ($000) $22 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 59 Value ($000) $19 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 59 Value ($000) $16 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 59 Value ($000) $11 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 59 Value ($000) $9 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 84 Value ($000) $13 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 59 Value ($000) $8 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 59 Value ($000) $5 Avg Close $80.65 Range $69.28 - $98.64