SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,826 Value ($000) $887 Avg Close $301.09 Range $260.80 - $331.08

Q4 2019

Shares 1,431 Value ($000) $337 Avg Close $137.33 Range $110.57 - $154.31

Q3 2019

Shares 1,679 Value ($000) $191,406 Avg Close $141.17 Range $110.75 - $161.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,826	$887	$301.09	$260.80 - $331.08
Q4 2019	1,431	$337	$137.33	$110.57 - $154.31
Q3 2019	1,679	$191,406	$141.17	$110.75 - $161.38