SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 769 Value ($000) $590 Avg Close $641.84 Range $475.01 - $785.00
Q4 2023
Shares 76,568 Value ($000) $14,388 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 98,890 Value ($000) $15,292 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 111,349 Value ($000) $17,877 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 213,226 Value ($000) $28,491 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 257,654 Value ($000) $20,342 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 197,171 Value ($000) $17,016 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 208,386 Value ($000) $19,553 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 151,265 Value ($000) $22,844 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 16,359 Value ($000) $3,828 Avg Close $250.19 Range $216.00 - $305.60
Q1 2020
Shares 803,164 Value ($000) $97,536 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 820,024 Value ($000) $122,635 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 821,529 Value ($000) $93,654 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 747,142 Value ($000) $109,247 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 607,557 Value ($000) $84,329 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 600,994 Value ($000) $68,213 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 348,948 Value ($000) $63,100 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 188,220 Value ($000) $31,666 Avg Close $159.90 Range $135.51 - $182.45