SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,040 Value ($000) $260,181 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 457,000 Value ($000) $318,986 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 484,100 Value ($000) $371,469 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 430,300 Value ($000) $236,678 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 422,900 Value ($000) $189,197 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,040	$260,181	$625.13	$548.73 - $721.67
Q3 2025	457,000	$318,986	$699.24	$615.63 - $769.71
Q2 2025	484,100	$371,469	$641.84	$475.01 - $785.00
Q1 2025	430,300	$236,678	$558.87	$443.21 - $652.63
Q4 2024	422,900	$189,197	$428.22	$362.31 - $506.47