SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $611 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,823 Value ($000) $1,272 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 814 Value ($000) $625 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,190 Value ($000) $655 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 573 Value ($000) $256 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 548 Value ($000) $202 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 497 Value ($000) $156 Avg Close $301.09 Range $260.80 - $331.08
Q3 2021
Shares 15 Value ($000) $3 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 15 Value ($000) $4 Avg Close $253.72 Range $211.10 - $300.94
Q4 2020
Shares 20 Value ($000) $6 Avg Close $282.20 Range $228.11 - $346.44