SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,834 Value ($000) $15,006 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 25,424 Value ($000) $17,751 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 25,424 Value ($000) $19,505 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 24,198 Value ($000) $13,314 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 24,198 Value ($000) $10,819 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 26,390 Value ($000) $9,721 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 27,263 Value ($000) $8,571 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 26,653 Value ($000) $7,038 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 25,838 Value ($000) $4,855 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 25,838 Value ($000) $3,997 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 25,035 Value ($000) $4,019 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 23,754 Value ($000) $3,174 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 21,810 Value ($000) $1,722 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 20,232 Value ($000) $1,745 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 17,456 Value ($000) $1,640 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 17,456 Value ($000) $2,636 Avg Close $170.66 Range $118.20 - $247.20