SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,366 Value ($000) $97,191 Avg Close $625.13 Range $548.73 - $721.67
Q1 2025
Shares 36,688 Value ($000) $20,180 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 46,794 Value ($000) $20,935 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 106,125 Value ($000) $39,110 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 140,689 Value ($000) $44,147 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 171,275 Value ($000) $45,199 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 316,047 Value ($000) $59,388 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 327,401 Value ($000) $50,629 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 419,726 Value ($000) $67,387 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 426,313 Value ($000) $56,964 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 542,394 Value ($000) $42,822 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 391,507 Value ($000) $33,787 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 121,032 Value ($000) $11,356 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 122,916 Value ($000) $18,563 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 117,722 Value ($000) $27,550 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 115,627 Value ($000) $26,055,388 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 101,999 Value ($000) $28,109,904 Avg Close $253.72 Range $211.10 - $300.94
Q3 2020
Shares 53,616 Value ($000) $13,005,633 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 98,138 Value ($000) $25,338,250 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 202,220 Value ($000) $24,557,597 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 190,434 Value ($000) $28,479,405 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 170,943 Value ($000) $19,487,502 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 155,841 Value ($000) $22,787,071 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 10,704 Value ($000) $1,485,715 Avg Close $136.75 Range $108.59 - $153.44