SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,999 Value ($000) $2,776 Avg Close $136.75 Range $108.59 - $153.44

Q4 2018

Shares 19,999 Value ($000) $2,270 Avg Close $139.77 Range $103.29 - $184.95

Q3 2018

Shares 15,999 Value ($000) $2,893 Avg Close $183.42 Range $162.03 - $198.99

Q2 2018

Shares 15,999 Value ($000) $2,692 Avg Close $159.90 Range $135.51 - $182.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,999	$2,776	$136.75	$108.59 - $153.44
Q4 2018	19,999	$2,270	$139.77	$103.29 - $184.95
Q3 2018	15,999	$2,893	$183.42	$162.03 - $198.99
Q2 2018	15,999	$2,692	$159.90	$135.51 - $182.45