SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123,163 Value ($000) $85,968 Avg Close $699.24 Range $615.63 - $769.71

Q1 2025

Shares 72,727 Value ($000) $40,002 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 76,989 Value ($000) $34,443 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 125,532 Value ($000) $46,262 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 130,133 Value ($000) $40,834 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 108,976 Value ($000) $28,759 Avg Close $234.88 Range $185.37 - $278.30

Q4 2021

Shares 145,806 Value ($000) $34,123 Avg Close $250.19 Range $216.00 - $305.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123,163	$85,968	$699.24	$615.63 - $769.71
Q1 2025	72,727	$40,002	$558.87	$443.21 - $652.63
Q4 2024	76,989	$34,443	$428.22	$362.31 - $506.47
Q3 2024	125,532	$46,262	$332.48	$288.07 - $389.23
Q2 2024	130,133	$40,834	$301.09	$260.80 - $331.08
Q1 2024	108,976	$28,759	$234.88	$185.37 - $278.30
Q4 2021	145,806	$34,123	$250.19	$216.00 - $305.60