SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,715 Value ($000) $4 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 7,715 Value ($000) $5 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 7,855 Value ($000) $6 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 8,869 Value ($000) $5 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 11,183 Value ($000) $5 Avg Close $428.22 Range $362.31 - $506.47
Q3 2021
Shares 4,400 Value ($000) $636 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 4,400 Value ($000) $636 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 4,400 Value ($000) $596 Avg Close $311.72 Range $249.00 - $387.44