SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483 Value ($000) $243 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 543 Value ($000) $335 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 547 Value ($000) $339 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 710 Value ($000) $409 Avg Close $558.87 Range $443.21 - $652.63

Q4 2021

Shares 898 Value ($000) $210 Avg Close $250.19 Range $216.00 - $305.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483	$243	$625.13	$548.73 - $721.67
Q3 2025	543	$335	$699.24	$615.63 - $769.71
Q2 2025	547	$339	$641.84	$475.01 - $785.00
Q1 2025	710	$409	$558.87	$443.21 - $652.63
Q4 2021	898	$210	$250.19	$216.00 - $305.60