SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,250 Value ($000) $1,571 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,816 Value ($000) $2,161 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 5,059 Value ($000) $2,783 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 4,783 Value ($000) $2,140 Avg Close $428.22 Range $362.31 - $506.47

Q3 2023

Shares 16,873 Value ($000) $2,609 Avg Close $152.31 Range $129.23 - $182.00

Q2 2019

Shares 48,000 Value ($000) $7,019 Avg Close $137.59 Range $120.05 - $154.29

Q1 2019

Shares 40,000 Value ($000) $5,552 Avg Close $136.75 Range $108.59 - $153.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,250	$1,571	$699.24	$615.63 - $769.71
Q2 2025	2,816	$2,161	$641.84	$475.01 - $785.00
Q1 2025	5,059	$2,783	$558.87	$443.21 - $652.63
Q4 2024	4,783	$2,140	$428.22	$362.31 - $506.47
Q3 2023	16,873	$2,609	$152.31	$129.23 - $182.00
Q2 2019	48,000	$7,019	$137.59	$120.05 - $154.29
Q1 2019	40,000	$5,552	$136.75	$108.59 - $153.44