SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 2 Value ($000) $1 Avg Close $699.24 Range $615.63 - $769.71

Q1 2024

Shares 2 Value ($000) $1 Avg Close $234.88 Range $185.37 - $278.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$625.13	$548.73 - $721.67
Q3 2025	2	$1	$699.24	$615.63 - $769.71
Q1 2024	2	$1	$234.88	$185.37 - $278.30