SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 426 Value ($000) $234 Avg Close $558.87 Range $443.21 - $652.63

Q3 2024

Shares 721 Value ($000) $266 Avg Close $332.48 Range $288.07 - $389.23

Q1 2021

Shares 868 Value ($000) $232,581 Avg Close $311.72 Range $249.00 - $387.44

Q4 2020

Shares 712 Value ($000) $224,038 Avg Close $282.20 Range $228.11 - $346.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	426	$234	$558.87	$443.21 - $652.63
Q3 2024	721	$266	$332.48	$288.07 - $389.23
Q1 2021	868	$232,581	$311.72	$249.00 - $387.44
Q4 2020	712	$224,038	$282.20	$228.11 - $346.44