SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,854 Value ($000) $13,272 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 26,735 Value ($000) $18,661 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 30,203 Value ($000) $23,176 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 31,028 Value ($000) $17,066 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 17,681 Value ($000) $7,910 Avg Close $428.22 Range $362.31 - $506.47

Q1 2022

Shares 3,782 Value ($000) $571 Avg Close $170.66 Range $118.20 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,854	$13,272	$625.13	$548.73 - $721.67
Q3 2025	26,735	$18,661	$699.24	$615.63 - $769.71
Q2 2025	30,203	$23,176	$641.84	$475.01 - $785.00
Q1 2025	31,028	$17,066	$558.87	$443.21 - $652.63
Q4 2024	17,681	$7,910	$428.22	$362.31 - $506.47
Q1 2022	3,782	$571	$170.66	$118.20 - $247.20