SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $648 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 2,165 Value ($000) $1,511 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,840 Value ($000) $1,412 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,552 Value ($000) $854 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,248 Value ($000) $558 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 892 Value ($000) $329 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 831 Value ($000) $261 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 821 Value ($000) $217 Avg Close $234.88 Range $185.37 - $278.30
Q4 2020
Shares 743 Value ($000) $234 Avg Close $282.20 Range $228.11 - $346.44
Q3 2018
Shares 3,295 Value ($000) $596 Avg Close $183.42 Range $162.03 - $198.99